The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00420000 | 2024-03-21 1:21PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.71% |
| SHW240920C00420000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 1.00 | 0.05 | 0.75 | 0.00 | - | 30 | 31 | 27.49% |
| SHW250117C00420000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 25 | 22.46% |
| SHW250620C00420000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 15.30 | 4.30 | 5.10 | 0.00 | - | 16 | 10 | 23.77% |
| SHW260116C00420000 | 2023-12-14 3:42PM EDT | 2026-01-16 | 14.97 | 10.90 | 13.80 | 0.00 | - | - | 37 | 27.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.