Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00440000 | 2023-12-21 2:32PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.13% |
SHW250117C00440000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 3.40 | 1.00 | 1.40 | 0.00 | - | 2 | 39 | 24.77% |