Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240816C00002500 | 2024-07-17 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 32 | 379 | 218.75% |
SIEB240816C00005000 | 2024-04-19 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 360.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIEB240816P00002500 | 2024-05-07 9:46AM EDT | 2.50 | 0.42 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 0.00% |
SIEB240816P00005000 | 2024-07-17 3:21PM EDT | 5.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | - | 1 | 309.38% |