Siebert Financial Corp. (SIEB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240719C00002500 | 2024-06-24 2:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 41 | 176.56% |
| SIEB240816C00002500 | 2024-06-25 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 379 | 104.69% |
| SIEB241115C00002500 | 2024-06-26 12:45PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 231 | 788 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEB240816P00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 0.00% |
| SIEB241115P00002500 | 2024-06-07 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.05 | 0.00 | - | 12 | 19 | 116.80% |
© 2024 Yahoo. All rights reserved.