Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00098000 | 2024-04-26 2:46PM EDT | 98.00 | 5.84 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 63.57% |
| SIG240524C00100000 | 2024-04-26 1:17PM EDT | 100.00 | 5.32 | 0.65 | 3.00 | 0.00 | - | 4 | 6 | 57.67% |
| SIG240524C00102000 | 2024-04-19 11:16AM EDT | 102.00 | 1.50 | 0.15 | 3.00 | 0.00 | - | 5 | 5 | 64.75% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 105.00 | 2.60 | 0.00 | 2.40 | 0.00 | - | 19 | 15 | 66.77% |
| SIG240524C00107000 | 2024-05-01 10:20AM EDT | 107.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 25 | 75 | 43.90% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 110.00 | 1.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 46.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 80.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.41% |
| SIG240524P00093000 | 2024-05-03 3:53PM EDT | 93.00 | 2.72 | 2.05 | 3.00 | +0.92 | +51.11% | 10 | 15 | 40.58% |
| SIG240524P00097000 | 2024-05-03 11:02AM EDT | 97.00 | 4.31 | 2.50 | 5.00 | +1.79 | +71.03% | 1 | 1 | 38.43% |
| SIG240524P00098000 | 2024-05-03 11:02AM EDT | 98.00 | 4.90 | 4.80 | 5.70 | +1.99 | +68.38% | 1 | 2 | 38.97% |
| SIG240524P00099000 | 2024-05-03 1:38PM EDT | 99.00 | 5.53 | 4.00 | 8.20 | +1.63 | +41.79% | 3 | 1 | 60.25% |
| SIG240524P00103000 | 2024-04-12 11:33AM EDT | 103.00 | 9.11 | 7.90 | 10.50 | 0.00 | - | 25 | 1 | 53.42% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 105.00 | 12.00 | 9.70 | 13.00 | 0.00 | - | - | 0 | 66.11% |
© 2024 Yahoo. All rights reserved.