Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 86.00 | 1.60 | 0.00 | - | 105 | 105 |
| - | - | - | - | - | 88.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.25 | +0.25 | - | 10 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | +0.25 | - | 3 | 0 |
| - | - | - | - | - | 91.00 | 0.30 | -0.16 | -34.78% | 8 | 5 |
| - | - | - | - | - | 94.00 | 1.35 | +1.35 | - | - | 3 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 3 | 35 |
| 5.00 | 0.00 | - | - | 1 | 96.00 | 1.46 | -0.89 | -37.87% | 19 | 1 |
| 7.17 | 0.00 | - | 1 | 8 | 97.00 | 1.25 | 0.00 | - | 5 | 14 |
| 3.37 | -1.81 | -34.94% | 1 | 35 | 98.00 | 1.65 | 0.00 | - | 25 | 250 |
| 4.80 | 0.00 | - | 2 | 5 | 99.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 15 | 15 | 100.00 | 4.17 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 1 | 9 | 101.00 | 3.90 | +3.90 | - | 11 | 11 |
| 2.73 | 0.00 | - | 2 | 365 | 102.00 | - | - | - | - | - |
| 1.75 | +0.55 | +45.83% | 22 | 22 | 103.00 | 3.44 | +3.44 | - | - | 10 |
| 0.84 | +0.84 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 9 | 106.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.