Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00095000 | 2024-05-14 10:52AM EDT | 95.00 | 7.25 | 5.50 | 6.10 | 0.00 | - | 1 | 6 | 43.95% |
| SIG240607C00096000 | 2024-05-17 9:30AM EDT | 96.00 | 6.75 | 4.90 | 5.40 | +4.00 | +145.45% | 2 | 2 | 42.94% |
| SIG240607C00097000 | 2024-05-13 11:39AM EDT | 97.00 | 5.60 | 4.30 | 6.10 | 0.00 | - | 3 | 3 | 57.50% |
| SIG240607C00098000 | 2024-05-17 9:30AM EDT | 98.00 | 5.40 | 3.70 | 4.30 | -0.05 | -0.92% | 2 | 31 | 43.09% |
| SIG240607C00099000 | 2024-05-17 9:52AM EDT | 99.00 | 4.90 | 3.10 | 3.60 | +4.90 | - | 3 | 0 | 40.82% |
| SIG240607C00100000 | 2024-05-17 9:52AM EDT | 100.00 | 4.30 | 2.50 | 3.10 | -3.30 | -43.42% | 5 | 4 | 40.31% |
| SIG240607C00101000 | 2024-05-17 11:06AM EDT | 101.00 | 3.25 | 1.70 | 2.65 | +1.25 | +62.50% | 13 | 34 | 39.87% |
| SIG240607C00102000 | 2024-05-17 11:21AM EDT | 102.00 | 2.70 | 1.90 | 2.25 | +0.70 | +35.00% | 73 | 1 | 39.49% |
| SIG240607C00105000 | 2024-05-17 10:25AM EDT | 105.00 | 2.25 | 1.00 | 1.35 | -0.25 | -10.00% | 2 | 1 | 39.09% |
| SIG240607C00108000 | 2024-05-15 9:41AM EDT | 108.00 | 2.00 | 0.55 | 0.85 | +2.00 | - | - | 5 | 40.33% |
| SIG240607C00110000 | 2024-05-10 12:16PM EDT | 110.00 | 0.97 | 0.35 | 0.60 | 0.00 | - | - | 10 | 40.72% |
| SIG240607C00111000 | 2024-05-14 9:55AM EDT | 111.00 | 1.79 | 0.25 | 0.50 | +1.79 | - | - | 20 | 40.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00084000 | 2024-05-08 3:22PM EDT | 84.00 | 0.81 | 0.05 | 1.50 | 0.00 | - | - | 1 | 61.47% |
| SIG240607P00089000 | 2024-05-07 10:59AM EDT | 89.00 | 1.10 | 0.40 | 0.60 | 0.00 | - | - | 2 | 41.53% |
| SIG240607P00090000 | 2024-05-07 3:25PM EDT | 90.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | - | 2 | 40.41% |
| SIG240607P00092000 | 2024-05-07 12:04PM EDT | 92.00 | 1.80 | 0.80 | 2.75 | 0.00 | - | - | 1 | 50.39% |
| SIG240607P00095000 | 2024-05-10 12:15PM EDT | 95.00 | 4.00 | 1.50 | 1.75 | 0.00 | - | 1 | 2 | 37.72% |
| SIG240607P00097000 | 2024-05-07 11:24AM EDT | 97.00 | 4.15 | 2.20 | 2.95 | 0.00 | - | - | 15 | 42.70% |
| SIG240607P00098000 | 2024-05-17 11:55AM EDT | 98.00 | 2.50 | 2.60 | 2.95 | -0.70 | -21.88% | 4 | 404 | 37.50% |
| SIG240607P00100000 | 2024-05-13 11:52AM EDT | 100.00 | 3.95 | 3.50 | 3.90 | 0.00 | - | 4 | 17 | 36.40% |
| SIG240607P00102000 | 2024-05-08 2:21PM EDT | 102.00 | 9.10 | 4.70 | 5.30 | 0.00 | - | - | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.