Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 2 | 15 |
| 33.20 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 74 |
| 18.30 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 1 | 306 |
| 39.30 | 0.00 | - | 20 | 10 | 60.00 | 0.20 | -0.50 | -71.43% | 1 | 40 |
| 40.00 | 0.00 | - | 10 | 85 | 65.00 | 0.82 | 0.00 | - | 1 | 219 |
| 37.98 | 0.00 | - | 1 | 68 | 70.00 | 0.30 | 0.00 | - | 4 | 93 |
| 23.00 | 0.00 | - | 1 | 138 | 75.00 | 0.50 | 0.00 | - | 10 | 335 |
| 16.70 | 0.00 | - | 2 | 61 | 80.00 | 1.10 | 0.00 | - | 4 | 398 |
| 11.90 | 0.00 | - | 1 | 216 | 85.00 | 2.30 | 0.00 | - | 4 | 257 |
| 9.40 | -1.00 | -9.62% | 1 | 222 | 90.00 | 3.30 | -0.20 | -5.71% | 16 | 1,011 |
| 7.00 | +1.10 | +19.64% | 12 | 142 | 95.00 | 5.50 | +0.90 | +19.57% | 8 | 442 |
| 4.50 | 0.00 | - | 20 | 264 | 100.00 | 8.20 | 0.00 | - | 13 | 483 |
| 2.90 | 0.00 | - | 1 | 520 | 105.00 | 10.51 | 0.00 | - | 1 | 165 |
| 1.88 | 0.00 | - | 1 | 260 | 110.00 | 14.10 | 0.00 | - | 1 | 66 |
| 1.10 | 0.00 | - | 10 | 175 | 115.00 | 13.50 | 0.00 | - | 8 | 10 |
| 0.60 | 0.00 | - | 80 | 208 | 120.00 | 19.90 | 0.00 | - | 2 | 3 |
| 0.49 | 0.00 | - | 1 | 79 | 125.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 28 | 45 | 130.00 | 35.85 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 5 | 3 | 135.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 6 | 71 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.