Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 98 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 0.75 | 0.00 | - | 14 | 330 |
| 20.11 | 0.00 | - | - | 3 | 80.00 | 1.84 | 0.00 | - | 5 | 140 |
| 17.50 | 0.00 | - | 1 | 8 | 85.00 | 2.94 | 0.00 | - | 5 | 87 |
| 12.62 | 0.00 | - | 4 | 25 | 90.00 | 5.30 | 0.00 | - | 1 | 24 |
| 8.00 | 0.00 | - | 2 | 72 | 95.00 | 6.20 | 0.00 | - | 7 | 129 |
| 4.95 | 0.00 | - | 1 | 288 | 100.00 | 9.93 | 0.00 | - | 2 | 105 |
| 4.80 | 0.00 | - | 2 | 250 | 105.00 | 11.10 | 0.00 | - | 1 | 73 |
| 2.65 | -0.35 | -11.67% | 1 | 239 | 110.00 | 16.80 | 0.00 | - | 1 | 62 |
| 3.60 | 0.00 | - | 1 | 121 | 115.00 | 16.45 | 0.00 | - | 1 | 18 |
| 1.65 | 0.00 | - | 3 | 35 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 18 | 57 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 40 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 9 | 135.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 8 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.