Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 70.00 | 30.75 | 26.40 | 28.20 | 0.00 | - | 5 | 31 | 50.68% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 75.00 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 88.75% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 26.90 | 18.70 | 20.70 | 0.00 | - | - | 21 | 52.11% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 90.00 | 16.75 | 13.70 | 14.30 | 0.00 | - | 5 | 10 | 48.32% |
| SIG241018C00095000 | 2024-04-24 2:41PM EDT | 95.00 | 13.90 | 11.30 | 11.80 | 0.00 | - | 1 | 203 | 47.50% |
| SIG241018C00100000 | 2024-04-22 3:46PM EDT | 100.00 | 13.20 | 8.00 | 11.50 | 0.00 | - | 311 | 318 | 54.10% |
| SIG241018C00105000 | 2024-05-03 10:37AM EDT | 105.00 | 8.90 | 6.30 | 7.70 | +0.95 | +11.95% | 1 | 117 | 45.81% |
| SIG241018C00110000 | 2024-04-23 11:41AM EDT | 110.00 | 8.75 | 5.80 | 6.10 | 0.00 | - | 11 | 218 | 45.04% |
| SIG241018C00115000 | 2024-04-22 2:32PM EDT | 115.00 | 7.27 | 4.50 | 4.80 | 0.00 | - | 21 | 81 | 44.45% |
| SIG241018C00120000 | 2024-04-11 11:00AM EDT | 120.00 | 5.50 | 3.50 | 3.90 | 0.00 | - | 2 | 40 | 44.69% |
| SIG241018C00125000 | 2024-05-03 1:22PM EDT | 125.00 | 3.10 | 2.65 | 3.00 | -0.30 | -8.82% | 2 | 8 | 44.05% |
| SIG241018C00130000 | 2024-05-03 3:03PM EDT | 130.00 | 2.20 | 2.05 | 2.50 | -0.80 | -26.67% | 2 | 4 | 44.76% |
| SIG241018C00135000 | 2024-04-04 12:37PM EDT | 135.00 | 5.60 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 44.17% |
| SIG241018C00140000 | 2024-04-29 12:51PM EDT | 140.00 | 2.35 | 1.20 | 1.55 | 0.00 | - | 16 | 37 | 44.54% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 145.00 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 44.32% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 1.20 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 47.68% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 155.00 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 49.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-03-22 9:50AM EDT | 55.00 | 1.00 | 0.25 | 1.95 | 0.00 | - | 6 | 24 | 58.11% |
| SIG241018P00060000 | 2024-04-24 10:14AM EDT | 60.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 15 | 48.54% |
| SIG241018P00065000 | 2024-04-30 10:30AM EDT | 65.00 | 1.06 | 1.25 | 1.40 | 0.00 | - | 5 | 24 | 46.23% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 70.00 | 1.87 | 1.85 | 2.10 | 0.00 | - | 29 | 75 | 44.70% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 75.00 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 99 | 52.73% |
| SIG241018P00080000 | 2024-05-03 12:45PM EDT | 80.00 | 4.13 | 4.00 | 5.90 | +0.33 | +8.68% | 1 | 66 | 49.95% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 85.00 | 5.10 | 4.70 | 6.00 | 0.00 | - | 2 | 32 | 41.32% |
| SIG241018P00090000 | 2024-05-01 10:26AM EDT | 90.00 | 7.80 | 7.50 | 9.60 | 0.00 | - | 1 | 226 | 46.89% |
| SIG241018P00095000 | 2024-05-01 10:55AM EDT | 95.00 | 9.92 | 10.00 | 10.80 | 0.00 | - | 1 | 45 | 41.01% |
| SIG241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 12.52 | 12.70 | 13.30 | 0.00 | - | 1 | 58 | 39.03% |
| SIG241018P00105000 | 2024-04-17 10:52AM EDT | 105.00 | 14.60 | 15.20 | 18.30 | 0.00 | - | 18 | 24 | 45.63% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 115.00 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 35.83% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 120.00 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 35.63% |
© 2024 Yahoo. All rights reserved.