Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.54

-0.31

(-0.32%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
49.50	0.00	-	1	2	30.00	1.05	0.00	-	3	32
-	-	-	-	-	35.00	0.62	0.00	-	10	61
-	-	-	-	-	40.00	0.45	0.00	-	1	266
-	-	-	-	-	45.00	0.70	0.00	-	3	107
48.74	0.00	-	10	27	50.00	0.80	0.00	-	10	179
24.30	0.00	-	1	11	55.00	1.20	0.00	-	2	256
50.61	0.00	-	20	103	60.00	1.65	0.00	-	1	269
39.50	0.00	-	5	18	65.00	2.66	0.00	-	1	852
34.00	0.00	-	20	120	70.00	3.40	0.00	-	2	274
34.05	0.00	-	5	37	75.00	4.60	0.00	-	2	469
23.97	-0.03	-0.13%	4	73	80.00	6.50	0.00	-	1	210
20.31	0.00	-	6	123	85.00	8.05	0.00	-	31	82
18.70	0.00	-	3	106	90.00	9.26	0.00	-	20	315
25.20	0.00	-	1	52	95.00	11.40	0.00	-	1	135
15.80	0.00	-	10	69	100.00	14.80	0.00	-	17	91
12.10	0.00	-	1	356	105.00	18.10	0.00	-	12	238
12.20	0.00	-	13	322	110.00	18.60	0.00	-	6	174
7.94	-0.21	-2.58%	1	173	115.00	21.80	0.00	-	6	134
8.50	0.00	-	20	326	120.00	22.20	0.00	-	28	151
7.60	0.00	-	38	111	125.00	30.70	0.00	-	20	32
4.80	0.00	-	1	238	130.00	35.10	0.00	-	6	43
4.00	0.00	-	1	182	135.00	37.90	0.00	-	-	6
3.40	0.00	-	1	396	140.00	-	-	-	-	-
4.60	0.00	-	1	47	145.00	-	-	-	-	-
3.20	0.00	-	1	51	150.00	-	-	-	-	-
2.15	0.00	-	1	96	155.00	-	-	-	-	-
2.35	0.00	-	27	152	160.00	-	-	-	-	-