Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 0 | 35.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 2.42 | 0.00 | - | 4 | 0 |
| 30.29 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| 55.13 | 0.00 | - | 14 | 13 | 55.00 | 3.70 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | - | 1 | 60.00 | 5.10 | 0.00 | - | 4 | 0 |
| 42.20 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 10 | 10 | 70.00 | 7.70 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 1 | 75.00 | 10.70 | 0.00 | - | 10 | 46 |
| 32.50 | 0.00 | - | 10 | 0 | 80.00 | 12.80 | 0.00 | - | 6 | 43 |
| 26.00 | 0.00 | - | 25 | 26 | 85.00 | 11.31 | 0.00 | - | 16 | 16 |
| 37.00 | 0.00 | - | 1 | 22 | 90.00 | 18.01 | 0.00 | - | 10 | 10 |
| 24.00 | 0.00 | - | 1 | 0 | 95.00 | 18.10 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 100.00 | 21.61 | 0.00 | - | 1 | 0 |
| 20.01 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 30 | 7 | 120.00 | 33.23 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 11.33 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.