SIG - Signet Jewelers Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG230609C000590002023-05-31 3:38PM EDT59.006.800.000.000.00--00.00%
SIG230609C000600002023-06-01 10:34AM EDT60.004.900.000.000.00--00.00%
SIG230609C000610002023-06-01 1:37PM EDT61.003.700.000.000.00--00.00%
SIG230609C000620002023-06-02 3:31PM EDT62.005.790.000.000.00-13700.00%
SIG230609C000630002023-06-02 10:47AM EDT63.004.800.000.000.00-1700.00%
SIG230609C000640002023-06-05 3:55PM EDT64.003.770.000.000.00-3900.00%
SIG230609C000650002023-06-05 2:33PM EDT65.002.850.000.000.00-31903.13%
SIG230609C000660002023-06-05 2:33PM EDT66.002.520.000.000.00-2406.25%
SIG230609C000670002023-06-05 11:08AM EDT67.002.350.000.000.00-12012.50%
SIG230609C000680002023-06-05 2:58PM EDT68.001.870.000.000.00-15012.50%
SIG230609C000690002023-06-05 12:56PM EDT69.001.910.000.000.00-12012.50%
SIG230609C000700002023-06-05 3:52PM EDT70.001.300.000.000.00-161025.00%
SIG230609C000710002023-06-05 3:06PM EDT71.001.100.000.000.00-14025.00%
SIG230609C000720002023-06-05 11:55AM EDT72.001.070.000.000.00-39025.00%
SIG230609C000730002023-06-05 2:58PM EDT73.000.680.000.000.00-1025.00%
SIG230609C000740002023-06-05 1:15PM EDT74.000.570.000.000.00-19025.00%
SIG230609C000750002023-06-05 3:52PM EDT75.000.400.000.000.00-18025.00%
SIG230609C000760002023-06-05 3:19PM EDT76.000.310.000.000.00-28050.00%
SIG230609C000770002023-06-05 11:47AM EDT77.000.320.000.000.00-42050.00%
SIG230609C000780002023-06-05 10:40AM EDT78.000.250.000.000.00-1050.00%
SIG230609C000790002023-06-05 12:02PM EDT79.000.170.000.000.00-27050.00%
SIG230609C000800002023-06-05 3:57PM EDT80.000.130.000.000.00-20050.00%
SIG230609C000820002023-06-05 3:59PM EDT82.000.050.000.000.00-668050.00%
SIG230609C000830002023-06-05 10:35AM EDT83.000.060.000.000.00-250050.00%
SIG230609C000840002023-06-05 11:24AM EDT84.000.050.000.000.00-50050.00%
SIG230609C000850002023-06-02 2:40PM EDT85.000.060.000.000.00-21050.00%
SIG230609C000950002023-05-19 10:41AM EDT95.000.050.000.000.00-5050.00%
SIG230609C001000002023-05-19 10:42AM EDT100.000.050.000.000.00-5050.00%
SIG230609C001050002023-06-02 3:43PM EDT105.000.050.000.000.00-8050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG230609P000400002023-05-31 12:21PM EDT40.000.050.000.000.00-10050.00%
SIG230609P000420002023-06-05 9:40AM EDT42.000.050.000.000.00-2050.00%
SIG230609P000430002023-06-02 1:31PM EDT43.000.050.000.000.00-1050.00%
SIG230609P000440002023-06-05 10:34AM EDT44.000.050.000.000.00-110050.00%
SIG230609P000450002023-06-05 10:58AM EDT45.000.050.000.000.00-61050.00%
SIG230609P000460002023-06-01 2:07PM EDT46.000.250.000.000.00--050.00%
SIG230609P000470002023-06-05 1:16PM EDT47.000.090.000.000.00-12050.00%
SIG230609P000480002023-06-05 2:26PM EDT48.000.150.000.000.00-15050.00%
SIG230609P000490002023-06-05 2:12PM EDT49.000.200.000.000.00-10050.00%
SIG230609P000500002023-06-05 2:33PM EDT50.000.250.000.000.00-28050.00%
SIG230609P000510002023-06-05 3:18PM EDT51.000.300.000.000.00-56050.00%
SIG230609P000520002023-06-05 1:14PM EDT52.000.350.000.000.00-115050.00%
SIG230609P000530002023-06-05 3:47PM EDT53.000.450.000.000.00-54050.00%
SIG230609P000540002023-06-05 2:08PM EDT54.000.650.000.000.00-53050.00%
SIG230609P000550002023-06-05 3:58PM EDT55.000.750.000.000.00-78025.00%
SIG230609P000560002023-06-05 2:04PM EDT56.001.100.000.000.00-72025.00%
SIG230609P000570002023-06-05 2:12PM EDT57.001.350.000.000.00-42025.00%
SIG230609P000580002023-06-05 2:58PM EDT58.001.450.000.000.00-4025.00%
SIG230609P000590002023-06-05 2:31PM EDT59.001.910.000.000.00-27025.00%
SIG230609P000600002023-06-05 3:44PM EDT60.002.000.000.000.00-52012.50%
SIG230609P000610002023-06-05 2:14PM EDT61.002.550.000.000.00-20012.50%
SIG230609P000620002023-06-05 11:48AM EDT62.002.900.000.000.00-24012.50%
SIG230609P000630002023-06-05 3:51PM EDT63.003.100.000.000.00-1306.25%
SIG230609P000640002023-06-05 3:55PM EDT64.003.580.000.000.00-2501.56%
SIG230609P000650002023-06-02 3:44PM EDT65.003.400.000.000.00-9900.00%
SIG230609P000660002023-06-02 2:27PM EDT66.004.430.000.000.00-3300.00%
SIG230609P000670002023-06-05 12:02PM EDT67.005.500.000.000.00-100.00%
SIG230609P000680002023-06-02 3:03PM EDT68.005.380.000.000.00-300.00%
SIG230609P000690002023-06-05 1:56PM EDT69.007.000.000.000.00-6100.00%
SIG230609P000700002023-06-05 9:31AM EDT70.006.800.000.000.00-500.00%
SIG230609P000710002023-05-30 9:34AM EDT71.004.610.000.000.00-1000.00%
SIG230609P000720002023-05-26 10:51AM EDT72.005.200.000.000.00-300.00%
SIG230609P000730002023-06-01 3:51PM EDT73.0011.900.000.000.00-100.00%
SIG230609P000750002023-05-26 10:55AM EDT75.007.100.000.000.00-1500.00%