New Zealand markets open in 6 hours 31 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.81-1.42 (-1.94%)
At close: 04:00PM EDT
71.81 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG231006C000670002023-09-15 3:29PM EDT67.0010.354.805.300.00-1158.11%
SIG231006C000710002023-09-28 10:37AM EDT71.002.101.952.100.00-8945.56%
SIG231006C000720002023-09-29 3:09PM EDT72.001.661.401.55-0.34-17.00%2544.68%
SIG231006C000730002023-09-29 2:04PM EDT73.001.071.001.10-0.43-28.67%141443.90%
SIG231006C000740002023-09-28 3:06PM EDT74.001.601.401.55+1.60-7064.75%
SIG231006C000750002023-09-29 3:20PM EDT75.000.600.350.55-0.20-25.00%41744.92%
SIG231006C000760002023-09-29 11:51AM EDT76.000.500.200.35-0.05-9.09%11044.24%
SIG231006C000770002023-09-28 2:57PM EDT77.000.200.100.25-0.35-63.64%101545.70%
SIG231006C000790002023-09-28 11:59AM EDT79.000.150.000.200.00-1153.91%
SIG231006C000800002023-09-29 12:07PM EDT80.000.150.000.15-0.05-25.00%81755.37%
SIG231006C000810002023-09-28 3:09PM EDT81.000.100.000.200.00-1155.47%
SIG231006C000830002023-09-05 9:44AM EDT83.001.100.000.150.00-1160.94%
SIG231006C000880002023-09-13 12:21PM EDT88.000.050.000.100.00--575.78%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG231006P000550002023-09-18 12:48PM EDT55.000.050.000.750.00-44143.16%
SIG231006P000600002023-08-31 9:42AM EDT60.000.180.000.100.00-1069.92%
SIG231006P000620002023-09-26 3:50PM EDT62.000.260.000.100.00-2758.98%
SIG231006P000630002023-09-11 11:18AM EDT63.000.130.000.100.00-1253.52%
SIG231006P000650002023-09-11 1:48PM EDT65.000.250.000.100.00--4948.63%
SIG231006P000660002023-09-29 12:42PM EDT66.000.120.100.20-0.78-86.67%38150.39%
SIG231006P000670002023-09-29 3:57PM EDT67.000.200.200.30-0.17-45.95%12249.12%
SIG231006P000680002023-09-28 1:46PM EDT68.000.450.300.400.00-1846.19%
SIG231006P000690002023-09-29 2:57PM EDT69.000.450.450.60-0.90-66.67%23645.41%
SIG231006P000700002023-09-29 3:38PM EDT70.000.770.700.85-0.08-9.41%86943.95%
SIG231006P000710002023-09-29 3:46PM EDT71.001.201.051.20-0.10-7.69%34843.07%
SIG231006P000720002023-09-29 1:26PM EDT72.001.401.501.65-0.20-12.50%21742.24%
SIG231006P000730002023-09-29 3:34PM EDT73.002.152.052.25+0.05+2.38%62142.77%
SIG231006P000740002023-09-28 2:27PM EDT74.002.992.652.95+0.79+35.91%23043.60%
SIG231006P000750002023-09-29 2:54PM EDT75.003.323.403.70+0.98+41.88%16243.51%
SIG231006P000760002023-09-29 10:06AM EDT76.002.754.204.60-2.85-50.89%1446.83%
SIG231006P000770002023-09-28 3:28PM EDT77.003.764.605.700.00-404257.72%
SIG231006P000800002023-09-18 3:33PM EDT80.004.306.209.800.00--0118.41%