Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.80

+2.14

(+2.15%)

At close: 04:00PM EDT

101.00

-0.80

(-0.79%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.28	0.00	-	1	1
16.67	0.00	-	-	2	80.00	0.35	0.00	-	17	17
16.50	0.00	-	-	0	81.00	0.05	0.00	-	-	3
-	-	-	-	-	83.00	0.40	0.00	-	17	17
-	-	-	-	-	87.00	0.77	0.00	-	1	1
-	-	-	-	-	88.00	0.15	0.00	-	1	4
-	-	-	-	-	89.00	0.25	0.00	-	3	4
10.30	0.00	-	1	1	90.00	1.13	0.00	-	10	11
5.84	0.00	-	2	2	91.00	-	-	-	-	-
-	-	-	-	-	93.00	0.25	0.00	-	13	24
5.00	0.00	-	4	4	94.00	0.13	-1.07	-89.17%	10	7
3.20	0.00	-	8	26	95.00	1.50	0.00	-	1	4
3.33	0.00	-	9	6	96.00	-	-	-	-	-
3.80	0.00	-	5	13	97.00	0.50	-0.70	-58.33%	3	27
-	-	-	-	-	98.00	0.68	-1.13	-62.43%	2	24
2.55	0.00	-	7	14	99.00	0.90	-1.00	-52.63%	1	50
2.80	-0.20	-6.67%	15	16	100.00	2.84	0.00	-	9	24
1.90	+0.80	+72.73%	6	46	101.00	-	-	-	-	-
1.60	0.00	-	1	7	102.00	2.00	-1.40	-41.18%	100	2
-	-	-	-	-	103.00	3.17	-5.08	-61.58%	1	1
0.81	-0.20	-19.80%	11	2	105.00	7.30	0.00	-	89	123
-	-	-	-	-	106.00	3.60	0.00	-	2	2
0.28	-4.09	-93.59%	15	0	107.00	5.20	-1.80	-25.71%	1	2
0.55	0.00	-	5	6	108.00	-	-	-	-	-
3.80	0.00	-	1	1	109.00	-	-	-	-	-
3.74	0.00	-	1	2	110.00	-	-	-	-	-
3.00	0.00	-	9	9	111.00	6.40	0.00	-	7	7
-	-	-	-	-	112.00	6.40	0.00	-	7	0
2.04	0.00	-	1	2	115.00	-	-	-	-	-
1.75	0.00	-	1	1	117.00	-	-	-	-	-
1.55	0.00	-	1	1	118.00	-	-	-	-	-