Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531C00100000 | 2024-05-24 1:06PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00100000 | 2024-05-24 12:34PM EDT | 2024-06-07 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240614C00100000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240621C00100000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240628C00100000 | 2024-05-24 11:38AM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIG240719C00100000 | 2024-05-28 12:10PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIG241018C00100000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG250117C00100000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG260116C00100000 | 2024-05-23 11:06AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531P00100000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SIG240607P00100000 | 2024-05-28 12:38PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG240614P00100000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240621P00100000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SIG240719P00100000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG241018P00100000 | 2024-05-23 2:53PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SIG250117P00100000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 44.08% |
© 2024 Yahoo. All rights reserved.