Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531C00107000 | 2024-05-28 11:11AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG240607C00107000 | 2024-05-29 1:32PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SIG240614C00107000 | 2024-05-28 11:51AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIG240621C00107000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SIG240628C00107000 | 2024-05-22 10:48AM EDT | 2024-06-28 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531P00107000 | 2024-05-30 12:10PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607P00107000 | 2024-05-30 2:36PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240614P00107000 | 2024-05-28 10:22AM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.