Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00050000 | 2023-08-15 2:25PM EDT | 2024-06-21 | 33.20 | 30.80 | 31.40 | 0.00 | - | 2 | 0 | 0.00% |
| SIG250117C00050000 | 2024-01-18 11:32AM EDT | 2025-01-17 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 127.62% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 2026-01-16 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 95.02% |
| SIG250117P00050000 | 2024-05-09 2:07PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.05 | 0.00 | - | 10 | 179 | 56.40% |
© 2024 Yahoo. All rights reserved.