Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00093000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.23 | 0.20 | 1.30 | -0.12 | -34.29% | 10 | 27 | 61.13% |
SIG240628P00093000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 3.28 | 3.40 | 3.90 | +3.28 | - | 1 | 0 | 50.64% |