Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 380 | 420 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 190 | 211 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 4 | 11 |
| 9.40 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | 0.00 | - | 1 | 33 |
| 4.95 | 0.00 | - | 25 | 25 | 90.00 | 0.05 | 0.00 | - | 10 | 23 |
| 3.50 | -3.23 | -47.99% | 2 | 2 | 91.00 | 0.05 | 0.00 | - | 5 | 5 |
| 5.50 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 27 |
| 4.50 | 0.00 | - | 1 | 2 | 93.00 | 0.05 | -0.05 | -50.00% | 1 | 50 |
| 1.50 | 0.00 | - | 2 | 4 | 94.00 | 0.15 | 0.00 | - | 12 | 23 |
| 0.99 | -0.39 | -28.26% | 3 | 49 | 95.00 | 0.60 | 0.00 | - | 15 | 18 |
| 0.45 | 0.00 | - | 12 | 80 | 96.00 | 0.80 | 0.00 | - | 97 | 82 |
| 0.05 | -0.45 | -90.00% | 75 | 300 | 97.00 | 1.65 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 16 | 38 | 98.00 | 2.67 | 0.00 | - | 13 | 13 |
| 0.15 | 0.00 | - | 9 | 10 | 99.00 | 4.21 | 0.00 | - | 1 | 78 |
| 0.05 | 0.00 | - | 1 | 86 | 100.00 | 4.60 | +0.14 | +3.14% | 1 | 12 |
| 0.03 | 0.00 | - | 2 | 24 | 101.00 | 3.99 | 0.00 | - | 50 | 50 |
| 0.21 | 0.00 | - | 12 | 29 | 102.00 | 3.55 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 32 | 30 | 103.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 12 | 104.00 | 4.40 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 108.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 23 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.