Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00101000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SIG240517C00101000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SIG240531C00101000 | 2024-05-07 11:28AM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00101000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SIG240517P00101000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |