Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00102000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.20 | 0.00 | - | 12 | 29 | 45.90% |
| SIG240517C00102000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.92 | 0.65 | 0.80 | +0.12 | +15.00% | 2 | 167 | 40.14% |
| SIG240524C00102000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 1.50 | 0.20 | 1.65 | 0.00 | - | 5 | 5 | 43.24% |
| SIG240531C00102000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 2.03 | 1.20 | 2.35 | -0.42 | -17.14% | 2 | 35 | 44.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00102000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 3.55 | 4.00 | 6.50 | 0.00 | - | 10 | 5 | 89.55% |
| SIG240517P00102000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 4.50 | 5.40 | 6.30 | +0.40 | +9.76% | 1 | 8 | 45.22% |
© 2024 Yahoo. All rights reserved.