Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00103000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 22 | 43 | 43.36% |
| SIG240517C00103000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 7 | 10 | 38.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00103000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 5.30 | 6.10 | 8.00 | 0.00 | - | 5 | 6 | 88.38% |
| SIG240517P00103000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 3.97 | 7.40 | 8.70 | 0.00 | - | 1 | 124 | 63.04% |
| SIG240524P00103000 | 2024-04-12 11:33AM EDT | 2024-05-24 | 9.11 | 6.50 | 9.10 | 0.00 | - | 25 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.