Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00110000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240621C00110000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG240719C00110000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG241018C00110000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SIG250117C00110000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00110000 | 2024-04-04 2:48PM EDT | 2024-05-17 | 6.80 | 13.50 | 17.50 | 0.00 | - | 59 | 81 | 102.20% |
| SIG240621P00110000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719P00110000 | 2024-04-02 9:35AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SIG250117P00110000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.