Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00115000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 81.84% |
| SIG240621C00115000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.75 | 0.90 | 1.20 | 0.00 | - | 13 | 175 | 50.24% |
| SIG240719C00115000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 3.60 | 1.65 | 1.80 | 0.00 | - | 1 | 121 | 44.91% |
| SIG241018C00115000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 7.27 | 4.40 | 5.10 | 0.00 | - | 21 | 81 | 46.11% |
| SIG250117C00115000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 8.15 | 7.60 | 7.90 | 0.00 | - | 30 | 173 | 46.53% |
| SIG260116C00115000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 15.90 | 15.40 | 16.80 | 0.00 | - | 1 | 3 | 48.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 50.39% |
| SIG240719P00115000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 16.45 | 19.50 | 24.00 | 0.00 | - | 1 | 18 | 59.08% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 37.34% |
| SIG250117P00115000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 21.80 | 24.80 | 25.70 | 0.00 | - | 6 | 134 | 37.71% |
© 2024 Yahoo. All rights reserved.