Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00120000 | 2024-04-30 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 319 | 90.82% |
| SIG240621C00120000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.80 | 0.00 | - | 80 | 208 | 49.12% |
| SIG240719C00120000 | 2024-05-06 1:04PM EDT | 2024-07-19 | 1.65 | 1.10 | 2.50 | 0.00 | - | 3 | 35 | 54.80% |
| SIG241018C00120000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 4.20 | 3.70 | 4.20 | 0.00 | - | 1 | 39 | 44.89% |
| SIG250117C00120000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 8.50 | 6.70 | 7.00 | 0.00 | - | 20 | 326 | 45.87% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 2026-01-16 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 51.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00120000 | 2024-03-20 9:33AM EDT | 2024-05-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240621P00120000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 19.90 | 22.40 | 24.80 | 0.00 | - | 2 | 3 | 46.61% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 42.30% |
| SIG250117P00120000 | 2024-04-04 10:31AM EDT | 2025-01-17 | 22.20 | 28.60 | 30.00 | 0.00 | - | 28 | 151 | 41.94% |
| SIG260116P00120000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 33.23 | 32.00 | 34.90 | 0.00 | - | 2 | 5 | 37.34% |
© 2024 Yahoo. All rights reserved.