Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00125000 | 2024-04-09 1:29PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 84.77% |
| SIG240621C00125000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 79 | 50.64% |
| SIG240719C00125000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 1.45 | 0.75 | 1.65 | 0.00 | - | 18 | 57 | 52.86% |
| SIG241018C00125000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.30 | 0.00 | - | 2 | 10 | 44.55% |
| SIG250117C00125000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 7.60 | 5.70 | 6.00 | 0.00 | - | 38 | 111 | 45.92% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 2026-01-16 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 46.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00125000 | 2024-01-03 12:15PM EDT | 2025-01-17 | 30.70 | 29.90 | 32.20 | 0.00 | - | 20 | 32 | 34.68% |
© 2024 Yahoo. All rights reserved.