Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00130000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SIG240621C00130000 | 2024-04-04 2:37PM EDT | 2024-06-21 | 2.45 | 0.10 | 1.55 | 0.00 | - | 28 | 45 | 62.31% |
| SIG240719C00130000 | 2024-04-02 10:44AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.50 | 0.00 | - | 3 | 40 | 51.81% |
| SIG241018C00130000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 2.20 | 2.30 | 2.55 | 0.00 | - | 2 | 6 | 44.24% |
| SIG250117C00130000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 238 | 45.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00130000 | 2024-03-25 10:47AM EDT | 2024-06-21 | 35.85 | 29.20 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 16.11% |
© 2024 Yahoo. All rights reserved.