Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00135000 | 2024-04-04 9:58AM EDT | 2024-06-21 | 1.80 | 0.05 | 1.50 | 0.00 | - | 5 | 3 | 66.85% |
| SIG240719C00135000 | 2024-03-20 11:13AM EDT | 2024-07-19 | 0.65 | 0.50 | 1.10 | 0.00 | - | 9 | 9 | 52.42% |
| SIG241018C00135000 | 2024-04-04 12:37PM EDT | 2024-10-18 | 5.60 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 43.46% |
| SIG250117C00135000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 182 | 45.70% |
| SIG260116C00135000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 11.33 | 9.60 | 13.40 | 0.00 | - | 1 | 0 | 49.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00135000 | 2023-12-21 12:58PM EDT | 2025-01-17 | 37.90 | 38.80 | 39.90 | 0.00 | - | - | 6 | 27.44% |
© 2024 Yahoo. All rights reserved.