Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00140000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.79 | 0.05 | 1.55 | 0.00 | - | 6 | 71 | 73.27% |
| SIG240719C00140000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 3.80 | 0.15 | 1.50 | 0.00 | - | 8 | 8 | 57.42% |
| SIG241018C00140000 | 2024-04-29 12:51PM EDT | 2024-10-18 | 2.35 | 1.30 | 1.45 | 0.00 | - | 16 | 37 | 43.57% |
| SIG250117C00140000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 396 | 45.40% |
| SIG260116C00140000 | 2024-03-20 9:35AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.