Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00145000 | 2024-01-12 4:57PM EDT | 2024-06-21 | 1.20 | 1.60 | 1.95 | 0.00 | - | - | 2 | 92.87% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 43.65% |
| SIG250117C00145000 | 2024-04-09 12:36PM EDT | 2025-01-17 | 4.60 | 2.85 | 3.10 | 0.00 | - | 1 | 47 | 45.53% |
| SIG260116C00145000 | 2024-02-23 1:14PM EDT | 2026-01-16 | 16.90 | 7.60 | 9.60 | 0.00 | - | 3 | 3 | 45.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.