Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00155000 | 2024-03-21 2:08PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.45 | 0.00 | - | 2 | 16 | 85.40% |
| SIG240719C00155000 | 2023-12-22 12:12PM EDT | 2024-07-19 | 2.25 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 70.63% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 2024-10-18 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 48.72% |
| SIG250117C00155000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| SIG260116C00155000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.