Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 57.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00035000 | 2024-04-08 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 157.91% |
| SIG250117P00035000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 65.09% |
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 2026-01-16 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.05% |
© 2024 Yahoo. All rights reserved.