Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.30 | +0.58 | +341.18% | 4 | 17 | 96.48% |
| SIG240719P00045000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.40 | 0.00 | - | - | 2 | 101.17% |
| SIG250117P00045000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 0.70 | 0.15 | 1.15 | 0.00 | - | 3 | 107 | 54.30% |
| SIG260116P00045000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 2.42 | 2.10 | 2.55 | 0.00 | - | 4 | 15 | 49.49% |
© 2024 Yahoo. All rights reserved.