Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 25.70 | 25.80 | 29.60 | 0.00 | - | 1 | 139 | 58.94% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 69.85% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 56.89% |
| SIG250117C00075000 | 2024-03-01 11:02AM EDT | 2025-01-17 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 50.68% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 37.90 | 40.90 | 0.00 | - | 1 | 1 | 52.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240426P00075000 | 2024-03-28 12:01PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.90 | 0.00 | - | 95 | 143 | 451.56% |
| SIG240503P00075000 | 2024-03-22 12:08PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.13% |
| SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 71.29% |
| SIG240621P00075000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 1.12 | 0.15 | 0.45 | 0.00 | - | 6 | 333 | 49.90% |
| SIG240719P00075000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 1.30 | 0.65 | 0.70 | 0.00 | - | 11 | 338 | 45.29% |
| SIG241018P00075000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 2.25 | 2.10 | 3.00 | -0.40 | -15.09% | 1 | 99 | 49.18% |
| SIG250117P00075000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 15 | 469 | 44.81% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 46.97% |
© 2024 Yahoo. All rights reserved.