Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00088000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 11.40 | 6.80 | 7.40 | 0.00 | - | - | 1 | 52.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00088000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 67.58% |
SIG240524P00088000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 1.10 | 0.45 | 1.20 | 0.00 | - | - | 17 | 46.90% |