Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00089000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 9.40 | 4.90 | 8.90 | 0.00 | - | 1 | 1 | 67.09% |
| SIG240517C00089000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 10.50 | 6.90 | 8.10 | 0.00 | - | - | 1 | 52.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00089000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 32 | 54.30% |
| SIG240517P00089000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 38.82% |
© 2024 Yahoo. All rights reserved.