Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00090000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 4.95 | 2.70 | 6.10 | 0.00 | - | 25 | 25 | 120.90% |
SIG240517C00090000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 8.46 | 5.20 | 6.10 | 0.00 | - | 2 | 169 | 57.01% |
SIG240621C00090000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 10.50 | 8.90 | 9.10 | 0.00 | - | 7 | 222 | 50.39% |
SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 8.10 | 11.50 | 0.00 | - | 4 | 25 | 55.23% |
SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 13.70 | 15.40 | 0.00 | - | 5 | 10 | 52.96% |
SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 59.53% |
SIG260116C00090000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 37.00 | 23.70 | 26.60 | 0.00 | - | 1 | 22 | 51.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00090000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.80 | 0.00 | - | 10 | 23 | 69.92% |
SIG240517P00090000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.75 | +0.43 | +134.38% | 20 | 790 | 41.11% |
SIG240621P00090000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 4.00 | 3.70 | 3.90 | +1.07 | +36.52% | 16 | 1,024 | 46.39% |
SIG240719P00090000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 24 | 42.02% |
SIG241018P00090000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.80 | 7.50 | 7.90 | 0.00 | - | 1 | 226 | 40.93% |
SIG250117P00090000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 9.26 | 10.10 | 10.50 | 0.00 | - | 20 | 315 | 41.47% |
SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 40.81% |