New Zealand markets close in 4 hours 55 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.61-2.14 (-2.21%)
At close: 04:00PM EDT
93.70 -0.91 (-0.96%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240510C000900002024-05-03 3:24PM EDT2024-05-104.952.706.100.00-2525120.90%
SIG240517C000900002024-04-25 11:34AM EDT2024-05-178.465.206.100.00-216957.01%
SIG240621C000900002024-05-06 10:00AM EDT2024-06-2110.508.909.100.00-722250.39%
SIG240719C000900002024-04-15 11:57AM EDT2024-07-1912.628.1011.500.00-42555.23%
SIG241018C000900002024-04-12 11:26AM EDT2024-10-1816.7513.7015.400.00-51052.96%
SIG250117C000900002024-03-25 1:23PM EDT2025-01-1718.7020.2020.800.00-310659.53%
SIG260116C000900002024-04-04 12:07PM EDT2026-01-1637.0023.7026.600.00-12251.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240510P000900002024-05-07 11:15AM EDT2024-05-100.050.050.800.00-102369.92%
SIG240517P000900002024-05-08 1:31PM EDT2024-05-170.750.550.75+0.43+134.38%2079041.11%
SIG240621P000900002024-05-08 3:11PM EDT2024-06-214.003.703.90+1.07+36.52%161,02446.39%
SIG240719P000900002024-05-03 11:14AM EDT2024-07-195.304.504.800.00-12442.02%
SIG241018P000900002024-05-01 10:26AM EDT2024-10-187.807.507.900.00-122640.93%
SIG250117P000900002024-04-22 10:47AM EDT2025-01-179.2610.1010.500.00-2031541.47%
SIG260116P000900002024-03-21 12:36PM EDT2026-01-1618.0115.0017.100.00-101040.81%