Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00091000 | 2024-04-02 3:09PM EDT | 2024-05-10 | 6.73 | 6.50 | 8.80 | 0.00 | - | - | 2 | 168.90% |
| SIG240517C00091000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 4.90 | 4.30 | 6.60 | 0.00 | - | 5 | 5 | 54.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00091000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 40.33% |
| SIG240517P00091000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.35 | +0.31 | +70.45% | 2 | 31 | 45.56% |
© 2024 Yahoo. All rights reserved.