Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00094000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 1.35 | 1.40 | 1.60 | -2.85 | -67.86% | 1 | 5 | 37.31% |
| SIG240517C00094000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 2.30 | 2.60 | 2.75 | -1.20 | -34.29% | 3 | 14 | 39.06% |
| SIG240524C00094000 | 2024-05-08 1:31PM EDT | 2024-05-24 | 3.30 | 2.90 | 5.60 | -1.11 | -25.17% | 2 | 2 | 65.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00094000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 1.01 | 0.75 | 0.90 | +0.81 | +405.00% | 2 | 13 | 34.57% |
| SIG240517P00094000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 2.02 | 1.80 | 2.00 | +1.02 | +102.00% | 10 | 152 | 36.82% |
© 2024 Yahoo. All rights reserved.