Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00095000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240517C00095000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240607C00095000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240621C00095000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIG240719C00095000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018C00095000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 48.18% |
| SIG260116C00095000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00095000 | 2024-05-09 2:34PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SIG240517P00095000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SIG240524P00095000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SIG240531P00095000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SIG240607P00095000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIG240621P00095000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| SIG240719P00095000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SIG241018P00095000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SIG250117P00095000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SIG260116P00095000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.