Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00096000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 1.56% |
| SIG240517C00096000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00096000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| SIG240517P00096000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| SIG240524P00096000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.