Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00097000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.40 | -1.96 | -88.69% | 213 | 93 | 36.04% |
| SIG240517C00097000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.40 | -1.35 | -51.92% | 1 | 34 | 38.09% |
| SIG240531C00097000 | 2024-04-17 10:25AM EDT | 2024-05-31 | 2.65 | 1.95 | 4.70 | -3.05 | -53.51% | 1 | 7 | 59.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00097000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 2.80 | 1.55 | 2.95 | +2.00 | +250.00% | 15 | 20 | 41.94% |
| SIG240517P00097000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 2.05 | 3.40 | 3.70 | 0.00 | - | 2 | 168 | 36.52% |
| SIG240524P00097000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.31 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 54.64% |
| SIG240531P00097000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 6.20 | 4.00 | 5.50 | +2.85 | +85.07% | 1 | 9 | 42.85% |
© 2024 Yahoo. All rights reserved.