Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00098000 | 2024-05-08 1:31PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | -1.50 | -90.91% | 10 | 33 | 37.31% |
| SIG240517C00098000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 2.66 | 0.90 | 2.05 | 0.00 | - | 3 | 332 | 54.83% |
| SIG240524C00098000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 3.25 | 0.50 | 3.20 | 0.00 | - | 7 | 7 | 56.74% |
| SIG240531C00098000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 4.53 | 0.45 | 3.80 | 0.00 | - | 2 | 35 | 54.09% |
| SIG240607C00098000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 1.60 | 2.60 | 5.30 | -3.10 | -65.96% | 2 | 38 | 61.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00098000 | 2024-05-08 11:09AM EDT | 2024-05-10 | 2.67 | 3.20 | 5.30 | +1.47 | +122.50% | 13 | 15 | 61.52% |
| SIG240517P00098000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 3.55 | 4.00 | 4.50 | +1.55 | +77.50% | 2 | 21 | 38.38% |
| SIG240524P00098000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.90 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 61.89% |
| SIG240531P00098000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 4.70 | 3.70 | 7.40 | +0.80 | +20.51% | 25 | 176 | 56.30% |
© 2024 Yahoo. All rights reserved.