Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00099000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -1.13 | -88.28% | 9 | 5 | 38.28% |
| SIG240517C00099000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.80 | -1.35 | -64.29% | 1 | 136 | 55.96% |
| SIG240531C00099000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 2.40 | 1.35 | 2.55 | -1.20 | -33.33% | 2 | 12 | 44.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00099000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 4.21 | 3.90 | 5.10 | 0.00 | - | 1 | 78 | 64.50% |
| SIG240517P00099000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 2.51 | 4.70 | 5.40 | 0.00 | - | 1 | 67 | 41.41% |
| SIG240524P00099000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 5.53 | 4.30 | 6.50 | 0.00 | - | 3 | 4 | 47.07% |
© 2024 Yahoo. All rights reserved.