Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00001000 | 2024-05-03 3:52PM EDT | 1.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240510C00002000 | 2024-05-07 3:15PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SIRI240510C00002500 | 2024-05-07 2:08PM EDT | 2.50 | 0.76 | 0.47 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SIRI240510C00003000 | 2024-05-07 3:58PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 285 | 0.00% |
| SIRI240510C00003500 | 2024-05-07 3:51PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 3,302 | 50.00% |
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,640 | 50.00% |
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 425.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-07 11:53AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| SIRI240510P00003000 | 2024-05-07 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 621 | 25.00% |
| SIRI240510P00003500 | 2024-05-07 10:17AM EDT | 3.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 465.63% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.