Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00002500 | 2024-05-15 2:03PM EDT | 2.50 | 0.36 | 0.00 | 0.68 | 0.00 | - | - | 1 | 112.50% |
| SIRI240607C00003000 | 2024-05-29 10:50AM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 1,133 | 53.13% |
| SIRI240607C00003500 | 2024-05-28 1:47PM EDT | 3.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 1,381 | 106.25% |
| SIRI240607C00004000 | 2024-05-24 10:09AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 112.50% |
| SIRI240607C00004500 | 2024-05-28 9:33AM EDT | 4.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 32 | 178.13% |
| SIRI240607C00005000 | 2024-05-21 11:32AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 23 | 162.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 178.13% |
| SIRI240607P00002500 | 2024-05-28 11:48AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 131 | 193 | 56.25% |
| SIRI240607P00003000 | 2024-05-28 11:49AM EDT | 3.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 133 | 71.88% |
| SIRI240607P00003500 | 2024-05-28 9:59AM EDT | 3.50 | 0.68 | 0.72 | 0.98 | 0.00 | - | 2 | 3 | 171.88% |
| SIRI240607P00004000 | 2024-05-28 9:59AM EDT | 4.00 | 1.65 | 1.21 | 1.56 | 0.00 | - | 1 | 2 | 246.88% |
| SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 6.00 | 3.08 | 2.52 | 4.15 | 0.00 | - | - | 231 | 337.50% |
© 2024 Yahoo. All rights reserved.