Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 0.50 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 806.25% |
| SIRI240719C00002500 | 2024-05-23 12:59PM EDT | 2.50 | 0.36 | 0.15 | 0.47 | 0.00 | - | 1 | 250 | 85.94% |
| SIRI240719C00003000 | 2024-05-29 11:43AM EDT | 3.00 | 0.10 | 0.10 | 0.17 | -0.01 | -9.09% | 7 | 2,821 | 56.25% |
| SIRI240719C00003500 | 2024-05-29 3:54PM EDT | 3.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 8,462 | 17,794 | 65.63% |
| SIRI240719C00004000 | 2024-05-29 3:01PM EDT | 4.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 18,623 | 67.19% |
| SIRI240719C00004500 | 2024-05-28 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4,166 | 75.00% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,070 | 95.31% |
| SIRI240719C00005500 | 2024-05-02 9:55AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8,676 | 106.25% |
| SIRI240719C00006000 | 2024-05-29 11:11AM EDT | 6.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 13,689 | 115.63% |
| SIRI240719C00007000 | 2024-05-23 11:29AM EDT | 7.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 485 | 135.94% |
| SIRI240719C00008000 | 2024-05-14 3:22PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 131 | 192.19% |
| SIRI240719C00009000 | 2024-05-15 3:53PM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 35 | 64 | 206.25% |
| SIRI240719C00010000 | 2024-05-29 12:20PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 34,713 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00002500 | 2024-05-28 3:05PM EDT | 2.50 | 0.10 | 0.00 | 0.11 | -0.08 | -44.44% | 1 | 74 | 53.13% |
| SIRI240719P00003000 | 2024-05-29 9:58AM EDT | 3.00 | 0.46 | 0.24 | 0.51 | +0.21 | +84.00% | 3 | 14,645 | 51.17% |
| SIRI240719P00003500 | 2024-05-29 10:53AM EDT | 3.50 | 0.55 | 0.70 | 0.92 | -0.32 | -36.78% | 11 | 2,278 | 60.16% |
| SIRI240719P00004000 | 2024-05-23 11:50AM EDT | 4.00 | 1.30 | 0.46 | 2.16 | 0.00 | - | 5,050 | 35,905 | 79.69% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 4.50 | 1.46 | 0.94 | 2.65 | 0.00 | - | 1 | 52 | 88.28% |
| SIRI240719P00005000 | 2024-05-28 9:47AM EDT | 5.00 | 2.25 | 1.80 | 3.15 | 0.00 | - | 6 | 868 | 169.92% |
| SIRI240719P00005500 | 2024-04-24 2:33PM EDT | 5.50 | 2.46 | 1.97 | 3.70 | 0.00 | - | - | 5 | 134.38% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 6.00 | 3.10 | 2.18 | 3.90 | 0.00 | - | 1 | 2,000 | 307.81% |
| SIRI240719P00007000 | 2024-04-29 12:16PM EDT | 7.00 | 4.70 | 3.50 | 5.15 | 0.00 | - | 403 | 506 | 159.38% |
| SIRI240719P00008000 | 2024-01-09 2:42PM EDT | 8.00 | 3.95 | 3.20 | 6.10 | 0.00 | - | - | 8 | 398.44% |
| SIRI240719P00009000 | 2024-04-30 2:37PM EDT | 9.00 | 6.95 | 5.40 | 7.15 | 0.00 | - | 500 | 503 | 146.88% |
| SIRI240719P00010000 | 2024-05-28 2:10PM EDT | 10.00 | 7.26 | 6.15 | 9.40 | 0.00 | - | 3,500 | 32,927 | 348.44% |
© 2024 Yahoo. All rights reserved.