Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.80 | 0.15 | 1.51 | 0.00 | - | 1 | 52 | 64.84% |
| SIRI240920C00002500 | 2024-05-29 9:58AM EDT | 2.50 | 0.35 | 0.19 | 0.53 | -0.05 | -12.50% | 1 | 106 | 68.75% |
| SIRI240920C00003000 | 2024-05-29 1:24PM EDT | 3.00 | 0.20 | 0.14 | 0.32 | +0.01 | +5.26% | 1 | 813 | 54.10% |
| SIRI240920C00003500 | 2024-05-29 12:57PM EDT | 3.50 | 0.13 | 0.03 | 0.14 | +0.03 | +30.00% | 2 | 1,055 | 60.16% |
| SIRI240920C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | 1 | 308 | 55.47% |
| SIRI240920C00004500 | 2024-05-24 9:44AM EDT | 4.50 | 0.05 | 0.01 | 0.14 | 0.00 | - | 5 | 4,081 | 72.66% |
| SIRI240920C00005000 | 2024-05-29 1:09PM EDT | 5.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 10 | 5,805 | 70.31% |
| SIRI240920C00005500 | 2024-05-13 10:03AM EDT | 5.50 | 0.07 | 0.00 | 0.14 | 0.00 | - | 2 | 1,769 | 89.06% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 6.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 47 | 81.25% |
| SIRI240920C00007000 | 2024-05-21 12:03PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 101.56% |
| SIRI240920C00008000 | 2024-02-26 3:56PM EDT | 8.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 155.47% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 10.00 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 331.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240920P00000500 | 2024-05-23 3:11PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 187.50% |
| SIRI240920P00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 1 | 10,027 | 52.73% |
| SIRI240920P00002500 | 2024-05-22 2:55PM EDT | 2.50 | 0.17 | 0.00 | 0.23 | 0.00 | - | 15 | 44 | 57.81% |
| SIRI240920P00003000 | 2024-05-28 9:48AM EDT | 3.00 | 0.50 | 0.32 | 0.61 | 0.00 | - | 1 | 14,238 | 50.00% |
| SIRI240920P00003500 | 2024-05-29 1:27PM EDT | 3.50 | 0.94 | 0.95 | 0.96 | +0.04 | +4.44% | 77 | 29,017 | 70.31% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 4.00 | 1.15 | 1.20 | 1.62 | 0.00 | - | 1 | 10,456 | 77.73% |
| SIRI240920P00004500 | 2024-05-24 11:18AM EDT | 4.50 | 1.95 | 1.61 | 2.73 | +0.10 | +5.41% | 1 | 12,746 | 138.28% |
| SIRI240920P00005000 | 2024-05-22 2:59PM EDT | 5.00 | 2.32 | 2.20 | 2.40 | 0.00 | - | 10 | 59,513 | 70.31% |
| SIRI240920P00005500 | 2024-05-07 10:07AM EDT | 5.50 | 2.50 | 2.03 | 3.70 | 0.00 | - | 1 | 26 | 99.22% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 6.00 | 2.51 | 2.51 | 4.20 | 0.00 | - | 50 | 466 | 104.30% |
| SIRI240920P00007000 | 2024-05-29 12:42PM EDT | 7.00 | 4.30 | 3.45 | 4.60 | +0.20 | +4.88% | 90 | 14,375 | 171.88% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 10.00 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.