Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 1.00 | 2.15 | 1.36 | 1.97 | 0.00 | - | 1 | 1 | 163.67% |
| SIRI241220C00001500 | 2024-05-24 10:19AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIRI241220C00002000 | 2024-05-28 11:13AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241220C00002500 | 2024-05-28 9:48AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI241220C00003000 | 2024-05-24 1:35PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIRI241220C00003500 | 2024-05-28 1:59PM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIRI241220C00004000 | 2024-05-24 10:53AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SIRI241220C00004500 | 2024-05-22 11:22AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIRI241220C00005000 | 2024-05-28 9:44AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIRI241220C00005500 | 2024-05-07 10:47AM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220P00002000 | 2024-05-22 3:14PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIRI241220P00002500 | 2024-05-24 11:07AM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI241220P00003500 | 2024-05-23 9:58AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.