Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 109 | 285 | 68.75% |
| SIRI240517C00003000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.12 | -0.06 | -40.00% | 31 | 1,470 | 38.28% |
| SIRI240524C00003000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.18 | 0.00 | - | 15 | 49 | 53.91% |
| SIRI240531C00003000 | 2024-05-08 1:33PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.19 | -0.02 | -12.50% | 24 | 221 | 48.44% |
| SIRI240607C00003000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.98 | 0.00 | - | 52 | 58 | 129.69% |
| SIRI240621C00003000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.24 | -0.09 | -33.33% | 11 | 343 | 46.88% |
| SIRI240719C00003000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.40 | -0.06 | -20.69% | 29 | 492 | 50.00% |
| SIRI240816C00003000 | 2024-05-07 10:09AM EDT | 2024-08-16 | 0.39 | 0.21 | 0.43 | 0.00 | - | 7 | 252 | 61.52% |
| SIRI240920C00003000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.44 | 0.00 | - | 15 | 273 | 54.30% |
| SIRI241018C00003000 | 2024-05-07 2:08PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 19 | 59 | 57.03% |
| SIRI241220C00003000 | 2024-05-08 2:21PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.52 | -0.03 | -8.33% | 1 | 98 | 50.59% |
| SIRI250117C00003000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.46 | -0.03 | -6.67% | 53 | 6,277 | 41.60% |
| SIRI260116C00003000 | 2024-05-08 1:27PM EDT | 2026-01-16 | 0.60 | 0.55 | 1.04 | -0.26 | -30.23% | 2 | 925 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 621 | 40.63% |
| SIRI240517P00003000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 119 | 28,825 | 43.75% |
| SIRI240524P00003000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.08 | +0.02 | +28.57% | 59 | 102 | 45.31% |
| SIRI240531P00003000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 22 | 196 | 38.28% |
| SIRI240621P00003000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | +0.06 | +85.71% | 4 | 5,231 | 44.53% |
| SIRI240719P00003000 | 2024-05-07 3:07PM EDT | 2024-07-19 | 0.24 | 0.13 | 0.35 | +0.02 | +9.09% | 3 | 14,167 | 51.76% |
| SIRI240816P00003000 | 2024-05-08 2:37PM EDT | 2024-08-16 | 0.30 | 0.14 | 0.39 | +0.10 | +50.00% | 1 | 7,824 | 67.97% |
| SIRI240920P00003000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.31 | +0.04 | +14.81% | 2 | 14,203 | 47.46% |
| SIRI241018P00003000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 0.37 | 0.20 | 0.41 | 0.00 | - | 411 | 1,744 | 55.66% |
| SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 75.98% |
| SIRI250117P00003000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.45 | 0.00 | - | 3 | 12,482 | 48.63% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.99 | 0.00 | - | 1 | 39 | 78.32% |
© 2024 Yahoo. All rights reserved.